Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 33.49 33.65 33.31 33.57 9,431,660 +0.09(+0.28%)
Sep 27, 2012 33.18 33.56 33.13 33.48 8,432,464 +0.35(+1.05%)
Sep 26, 2012 33.53 33.64 33.10 33.13 10,637,188 -0.51(-1.52%)
Sep 25, 2012 33.46 33.85 33.40 33.64 15,398,332 +0.20(+0.61%)
Sep 24, 2012 33.53 33.74 33.38 33.44 10,530,300 -0.31(-0.93%)
Sep 21, 2012 33.83 33.99 33.72 33.75 29,237,072 +0.10(+0.29%)
Sep 20, 2012 33.57 33.71 33.37 33.65 12,779,332 -0.04(-0.13%)
Sep 19, 2012 33.47 33.88 33.43 33.70 11,976,796 +0.28(+0.85%)
Sep 18, 2012 33.27 33.46 33.13 33.42 13,191,848 -0.05(-0.16%)
Sep 17, 2012 33.62 33.71 33.40 33.47 10,648,912 -0.10(-0.28%)
Sep 14, 2012 33.81 33.83 33.44 33.56 13,290,724 -0.18(-0.54%)
Sep 13, 2012 33.24 34.16 33.15 33.74 15,745,020 +0.38(+1.14%)
Sep 12, 2012 32.91 33.37 32.90 33.37 14,655,864 +0.49(+1.50%)
Sep 11, 2012 32.22 33.11 32.20 32.87 15,890,116 +0.70(+2.18%)
Sep 10, 2012 32.10 32.47 32.10 32.17 11,633,248 -0.26(-0.79%)
Sep 07, 2012 32.38 32.49 32.17 32.43 10,789,020 +0.05(+0.16%)
Sep 06, 2012 32.04 32.38 31.95 32.38 15,698,920 +0.47(+1.48%)
Sep 05, 2012 32.22 32.25 31.74 31.90 12,698,592 -0.23(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.