Bank of Nova Scotia (NY: BNS )

65.44 USD +0.28 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 54.32 54.62 53.86 53.92 875,185 +0.10(+0.19%)
Feb 28, 2012 53.65 54.04 53.55 53.82 365,038 +0.34(+0.64%)
Feb 27, 2012 53.34 53.78 53.00 53.48 363,629 -0.02(-0.04%)
Feb 24, 2012 53.58 54.04 53.35 53.50 359,908 -0.13(-0.24%)
Feb 23, 2012 53.56 53.83 53.29 53.63 277,635 -0.06(-0.11%)
Feb 22, 2012 54.26 54.30 53.62 53.69 455,037 -0.65(-1.20%)
Feb 21, 2012 53.91 54.79 53.50 54.34 601,113 +0.50(+0.93%)
Feb 17, 2012 53.99 54.04 53.41 53.84 394,713 +0.03(+0.06%)
Feb 16, 2012 52.86 53.85 52.80 53.81 719,419 +0.91(+1.72%)
Feb 15, 2012 52.97 53.33 52.69 52.90 482,929 +0.19(+0.36%)
Feb 14, 2012 52.53 52.72 52.00 52.71 488,970 +0.19(+0.36%)
Feb 13, 2012 52.63 52.80 52.19 52.52 367,278 +0.36(+0.69%)
Feb 10, 2012 52.15 52.42 51.79 52.16 479,118 -0.32(-0.61%)
Feb 09, 2012 52.30 52.63 52.08 52.48 652,684 +0.09(+0.17%)
Feb 08, 2012 52.36 52.48 51.80 52.39 381,606 +0.12(+0.23%)
Feb 07, 2012 52.02 52.37 51.45 52.27 399,721 +0.23(+0.44%)
Feb 06, 2012 51.61 52.17 51.45 52.04 409,348 +0.09(+0.17%)
Feb 03, 2012 51.84 52.30 51.67 51.95 1,080,186 +0.50(+0.97%)
Feb 02, 2012 50.79 51.80 50.72 51.45 1,363,307 -0.39(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.