Audiocodes Ltd (NQ: AUDC )

34.37 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 2.180 2.770 2.130 2.510 433,187 +0.16(+6.81%)
Sep 27, 2012 2.940 2.940 2.340 2.350 510,553 -0.54(-18.69%)
Sep 26, 2012 2.950 2.950 2.790 2.890 140,036 -0.05(-1.70%)
Sep 25, 2012 2.880 3.200 2.860 2.940 387,576 +0.06(+2.08%)
Sep 24, 2012 2.500 2.980 2.500 2.880 349,525 +0.39(+15.66%)
Sep 21, 2012 2.460 2.550 2.460 2.490 100,388 +0.02(+0.81%)
Sep 20, 2012 2.400 2.510 2.360 2.470 147,398 +0.02(+0.82%)
Sep 19, 2012 2.360 2.560 2.360 2.450 292,107 +0.12(+5.15%)
Sep 18, 2012 2.140 2.370 2.112 2.330 360,289 +0.22(+10.43%)
Sep 17, 2012 2.020 2.130 2.020 2.110 103,530 +0.11(+5.50%)
Sep 14, 2012 2.000 2.080 1.980 2.000 190,540 +0.01(+0.50%)
Sep 13, 2012 1.960 2.090 1.960 1.990 189,869 +0.05(+2.58%)
Sep 12, 2012 1.950 2.055 1.920 1.940 178,262 +0.01(+0.52%)
Sep 11, 2012 1.950 2.130 1.930 1.930 439,393 -0.01(-0.52%)
Sep 10, 2012 1.670 2.150 1.650 1.940 630,594 +0.24(+14.12%)
Sep 07, 2012 1.720 1.730 1.600 1.700 95,959 +0.01(+0.59%)
Sep 06, 2012 1.700 1.840 1.600 1.690 605,045 +0.02(+1.20%)
Sep 05, 2012 1.470 1.700 1.470 1.670 360,654 +0.22(+15.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.