Clean Energy Index (CIX: CLEAN )

560.58 -2.93 (-0.52%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 938.36 945.86 933.61 942.52 0 +7.35(+0.79%)
Mar 29, 2012 925.35 936.69 921.82 935.17 0 -4.53(-0.48%)
Mar 28, 2012 944.22 965.76 930.56 939.70 0 -5.37(-0.57%)
Mar 27, 2012 952.88 956.56 943.92 945.07 0 -10.84(-1.13%)
Mar 26, 2012 952.47 959.06 949.31 955.90 0 +11.75(+1.24%)
Mar 23, 2012 940.49 948.87 936.71 944.15 0 +0.55(+0.06%)
Mar 22, 2012 943.50 948.64 936.09 943.60 0 -11.09(-1.16%)
Mar 21, 2012 957.48 963.30 950.12 954.69 0 -3.08(-0.32%)
Mar 20, 2012 956.13 963.41 951.78 957.77 0 -10.12(-1.05%)
Mar 19, 2012 961.75 974.06 959.14 967.89 0 +1.84(+0.19%)
Mar 16, 2012 964.71 971.03 958.06 966.05 0 +3.94(+0.41%)
Mar 15, 2012 950.66 963.84 947.72 962.11 0 +16.18(+1.71%)
Mar 14, 2012 945.43 954.34 940.11 945.93 0 -0.94(-0.10%)
Mar 13, 2012 932.63 949.10 928.98 946.87 0 +17.55(+1.89%)
Mar 12, 2012 929.13 934.16 923.42 929.32 0 +0.60(+0.07%)
Mar 09, 2012 924.45 934.65 921.71 928.71 0 -1.99(-0.21%)
Mar 08, 2012 926.36 934.41 922.00 930.70 0 +14.51(+1.58%)
Mar 07, 2012 910.69 921.79 907.43 916.20 0 +11.28(+1.25%)
Mar 06, 2012 914.71 920.11 899.57 904.92 0 -27.20(-2.92%)
Mar 05, 2012 936.81 939.96 926.01 932.12 0 -3.67(-0.39%)
Mar 02, 2012 939.17 942.99 931.33 935.79 0 -8.13(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.