Clean Energy Index (CIX: CLEAN )

629.78 -0.88 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2012 872.53 887.13 869.12 885.60 0 -0.93(-0.10%)
Jun 29, 2012 872.53 887.72 869.12 886.53 0 +35.61(+4.18%)
Jun 28, 2012 840.01 852.22 836.57 850.92 0 +1.75(+0.21%)
Jun 27, 2012 839.39 852.13 838.47 849.17 0 +10.96(+1.31%)
Jun 26, 2012 832.31 843.18 827.74 838.21 0 +4.66(+0.56%)
Jun 25, 2012 834.07 837.60 825.78 833.56 0 -15.61(-1.84%)
Jun 22, 2012 845.97 854.43 839.04 849.17 0 +8.48(+1.01%)
Jun 21, 2012 865.24 869.14 838.48 840.69 0 -30.81(-3.53%)
Jun 20, 2012 870.46 877.34 862.60 871.50 0 +1.14(+0.13%)
Jun 19, 2012 863.70 876.39 862.26 870.36 0 +14.12(+1.65%)
Jun 18, 2012 858.00 864.41 852.78 856.24 0 -10.59(-1.22%)
Jun 15, 2012 857.44 867.41 853.82 866.83 0 +15.83(+1.86%)
Jun 14, 2012 837.02 854.27 833.62 851.00 0 +11.50(+1.37%)
Jun 13, 2012 837.84 848.80 833.14 839.50 0 -8.03(-0.95%)
Jun 12, 2012 836.71 848.58 831.19 847.54 0 +16.80(+2.02%)
Jun 11, 2012 846.31 849.25 829.46 830.74 0 -5.24(-0.63%)
Jun 08, 2012 827.69 838.45 823.77 835.98 0 +2.81(+0.34%)
Jun 07, 2012 843.60 847.72 830.05 833.17 0 +2.28(+0.27%)
Jun 06, 2012 811.49 831.61 809.30 830.88 0 +26.62(+3.31%)
Jun 05, 2012 797.37 806.70 794.67 804.26 0 +3.97(+0.50%)
Jun 04, 2012 809.39 813.19 794.08 800.29 0 -9.20(-1.14%)
Jun 02, 2012 817.84 824.52 804.40 809.49 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.