Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 12.52 12.63 12.41 12.60 75,952,816 +0.04(+0.31%)
Nov 29, 2012 12.40 12.62 12.38 12.56 106,202,136 +0.21(+1.68%)
Nov 28, 2012 12.12 12.36 12.08 12.36 54,867,920 +0.19(+1.52%)
Nov 27, 2012 12.16 12.28 12.08 12.17 60,969,520 -0.01(-0.09%)
Nov 26, 2012 12.02 12.22 11.90 12.18 83,565,936 +0.19(+1.56%)
Nov 23, 2012 11.99 12.00 11.82 11.99 35,534,880 +0.09(+0.78%)
Nov 21, 2012 11.69 11.93 11.64 11.90 59,189,880 +0.21(+1.82%)
Nov 20, 2012 11.50 11.69 11.47 11.69 55,430,060 +0.20(+1.77%)
Nov 19, 2012 11.42 11.62 11.37 11.49 71,822,520 +0.22(+1.99%)
Nov 16, 2012 11.07 11.31 10.93 11.26 87,070,720 +0.23(+2.10%)
Nov 15, 2012 11.12 11.26 10.91 11.03 68,092,440 -0.12(-1.05%)
Nov 14, 2012 11.32 11.37 11.13 11.15 60,681,680 -0.18(-1.61%)
Nov 13, 2012 11.26 11.39 11.24 11.33 52,595,940 +0.01(+0.06%)
Nov 12, 2012 11.33 11.46 11.27 11.32 42,574,100 +0.01(+0.07%)
Nov 09, 2012 11.31 11.55 11.23 11.32 61,855,340 -0.05(-0.46%)
Nov 08, 2012 11.61 11.67 11.36 11.37 59,646,840 -0.24(-2.03%)
Nov 07, 2012 11.78 11.78 11.47 11.60 72,482,896 -0.28(-2.32%)
Nov 06, 2012 11.77 11.89 11.72 11.88 53,225,580 +0.16(+1.38%)
Nov 05, 2012 11.60 11.74 11.51 11.72 36,917,420 +0.10(+0.82%)
Nov 02, 2012 11.70 11.87 11.61 11.62 67,496,936 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.