Teucrium Soybean (NY: SOYB )

21.54 USD +0.12 (+0.55%)
Streaming Delayed Price Updated: 9:56 AM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 24.16 24.39 24.16 24.17 8,800 +0.16(+0.67%)
Feb 27, 2013 24.12 24.13 23.90 24.01 9,084 +0.07(+0.29%)
Feb 26, 2013 23.99 24.11 23.82 23.94 4,986 -0.22(-0.91%)
Feb 22, 2013 24.77 24.80 24.16 24.16 7,741 -0.34(-1.38%)
Feb 21, 2013 24.52 24.58 24.42 24.50 3,270 -0.06(-0.23%)
Feb 20, 2013 24.53 24.64 24.41 24.55 8,978 +0.13(+0.55%)
Feb 19, 2013 24.14 24.44 24.13 24.42 13,631 +0.56(+2.35%)
Feb 15, 2013 23.85 23.88 23.80 23.86 7,600 +0.06(+0.25%)
Feb 14, 2013 23.67 23.81 23.62 23.80 3,589 -0.12(-0.49%)
Feb 13, 2013 23.75 23.93 23.75 23.92 3,812 +0.06(+0.24%)
Feb 12, 2013 24.01 24.02 23.82 23.86 41,600 -0.10(-0.43%)
Feb 11, 2013 23.97 23.99 23.89 23.96 9,265 -0.30(-1.23%)
Feb 08, 2013 24.95 24.95 24.20 24.26 13,262 -0.62(-2.49%)
Feb 07, 2013 25.04 25.07 24.88 24.88 8,284 -0.21(-0.84%)
Feb 06, 2013 25.02 25.12 24.98 25.09 7,975 -0.09(-0.36%)
Feb 04, 2013 25.20 25.32 25.15 25.18 41,547 +0.24(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.