Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 63.84 64.08 62.80 62.89 49,472 -1.40(-2.18%)
Mar 27, 2013 63.70 64.29 63.63 64.29 13,777 +0.36(+0.56%)
Mar 26, 2013 64.00 64.25 63.69 63.93 13,944 -0.37(-0.58%)
Mar 25, 2013 64.91 65.02 64.23 64.31 11,492 -0.80(-1.24%)
Mar 22, 2013 65.57 65.60 65.07 65.11 25,743 -0.09(-0.14%)
Mar 21, 2013 65.65 65.95 64.97 65.20 12,548 -0.33(-0.50%)
Mar 20, 2013 65.84 65.84 65.40 65.53 18,388 -0.17(-0.26%)
Mar 19, 2013 65.77 65.80 65.51 65.70 5,498 +0.27(+0.41%)
Mar 18, 2013 65.80 65.89 65.36 65.43 20,796 -2.00(-2.97%)
Mar 15, 2013 67.52 68.59 67.26 67.43 38,350 -0.34(-0.50%)
Mar 14, 2013 66.87 67.81 66.77 67.77 25,325 +0.48(+0.71%)
Mar 13, 2013 67.22 67.70 67.02 67.29 16,357 -0.16(-0.24%)
Mar 12, 2013 67.75 67.75 66.36 67.45 37,343 -0.49(-0.72%)
Mar 11, 2013 67.46 68.01 67.30 67.94 9,523 +0.78(+1.16%)
Mar 08, 2013 67.83 68.43 67.10 67.16 40,569 -0.32(-0.48%)
Mar 07, 2013 66.34 67.57 66.27 67.48 15,245 +2.32(+3.57%)
Mar 06, 2013 65.27 65.28 65.06 65.16 6,500 -0.02(-0.03%)
Mar 05, 2013 65.21 65.48 65.16 65.18 5,350 +0.27(+0.42%)
Mar 04, 2013 64.74 65.04 64.41 64.91 11,403 +0.62(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.