Bed Bath & Beyond (NQ: BBBY )

12.96 USD -0.47 (-3.50%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 65.07 65.24 64.32 64.42 2,613,743 -0.82(-1.26%)
Mar 27, 2013 63.21 65.38 63.21 65.24 1,693,188 +0.58(+0.90%)
Mar 26, 2013 64.44 64.76 63.91 64.66 1,510,119 +0.47(+0.73%)
Mar 25, 2013 64.70 64.70 63.79 64.19 2,399,816 -0.40(-0.62%)
Mar 22, 2013 63.59 64.60 63.28 64.59 3,072,587 +1.47(+2.33%)
Mar 21, 2013 63.06 63.46 62.83 63.12 1,896,566 -0.22(-0.35%)
Mar 20, 2013 62.44 63.57 61.99 63.34 3,640,992 +1.53(+2.48%)
Mar 19, 2013 62.01 62.34 61.07 61.81 2,957,069 -0.11(-0.18%)
Mar 18, 2013 60.56 62.08 60.35 61.92 3,178,287 +0.99(+1.62%)
Mar 15, 2013 60.48 61.12 60.32 60.93 3,572,981 +0.17(+0.28%)
Mar 14, 2013 59.60 61.05 59.50 60.76 2,472,542 +0.86(+1.44%)
Mar 13, 2013 60.72 60.95 59.87 59.90 3,608,071 -1.42(-2.32%)
Mar 12, 2013 60.98 61.32 60.61 61.32 2,540,347 +0.50(+0.82%)
Mar 11, 2013 60.60 61.03 59.84 60.82 3,453,242 +1.45(+2.44%)
Mar 08, 2013 58.99 59.47 58.58 59.37 2,268,440 +0.54(+0.92%)
Mar 07, 2013 58.78 59.10 58.62 58.83 1,949,314 +0.02(+0.03%)
Mar 06, 2013 58.29 58.97 58.15 58.81 2,353,566 +0.73(+1.26%)
Mar 05, 2013 57.00 58.19 56.81 58.08 2,444,372 +1.33(+2.34%)
Mar 04, 2013 56.82 56.98 56.37 56.75 3,128,158 -0.18(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.