Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 4.300 4.440 4.210 4.430 26,861 +0.15(+3.50%)
Jun 27, 2013 4.410 4.500 4.280 4.280 0 -0.08(-1.83%)
Jun 26, 2013 4.390 4.460 4.320 4.360 0 +0.05(+1.16%)
Jun 25, 2013 4.110 4.380 4.110 4.310 0 +0.23(+5.64%)
Jun 24, 2013 4.260 4.320 4.040 4.080 0 -0.29(-6.64%)
Jun 21, 2013 4.390 4.390 4.170 4.370 98,073 +0.03(+0.69%)
Jun 20, 2013 4.400 4.400 4.260 4.340 0 -0.12(-2.69%)
Jun 19, 2013 4.540 4.599 4.460 4.460 0 -0.10(-2.20%)
Jun 18, 2013 4.500 4.600 4.456 4.560 0 +0.08(+1.79%)
Jun 17, 2013 4.470 4.550 4.430 4.480 0 +0.05(+1.13%)
Jun 14, 2013 4.460 4.511 4.430 4.430 0 -0.06(-1.34%)
Jun 13, 2013 4.390 4.500 4.320 4.490 139,709 +0.14(+3.22%)
Jun 12, 2013 4.460 4.500 4.320 4.350 58,420 -0.11(-2.47%)
Jun 11, 2013 4.460 4.530 4.420 4.460 80,130 -0.07(-1.55%)
Jun 10, 2013 4.490 4.590 4.420 4.530 264,189 +0.13(+2.95%)
Jun 07, 2013 4.270 4.470 4.266 4.400 0 +0.17(+4.02%)
Jun 06, 2013 4.120 4.240 4.110 4.230 0 +0.08(+1.93%)
Jun 05, 2013 4.090 4.268 4.079 4.150 0 +0.04(+0.97%)
Jun 04, 2013 4.130 4.200 4.090 4.110 0 -0.06(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.