Gerdau S.A. ADR (NY: GGB )

5.060 USD +0.060 (+1.20%)
Official Closing Price Updated: 7:00 PM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 7.450 7.460 7.120 7.180 5,609,149 -0.15(-2.05%)
Aug 29, 2013 7.270 7.350 7.260 7.330 8,241,535 +0.01(+0.14%)
Aug 28, 2013 7.200 7.390 7.170 7.320 5,429,797 +0.11(+1.53%)
Aug 27, 2013 7.180 7.270 7.160 7.210 10,769,705 -0.08(-1.10%)
Aug 26, 2013 7.450 7.450 7.260 7.290 4,606,345 -0.09(-1.22%)
Aug 23, 2013 7.300 7.400 7.250 7.380 7,597,754 +0.12(+1.65%)
Aug 22, 2013 7.050 7.360 7.050 7.260 13,627,295 +0.28(+4.01%)
Aug 21, 2013 7.010 7.105 6.945 6.980 8,962,774 -0.08(-1.13%)
Aug 20, 2013 7.030 7.130 7.025 7.060 8,655,092 -0.04(-0.56%)
Aug 19, 2013 6.900 7.150 6.810 7.100 16,264,338 +0.34(+5.03%)
Aug 16, 2013 6.560 6.900 6.560 6.760 8,481,130 +0.19(+2.89%)
Aug 15, 2013 6.480 6.630 6.470 6.570 9,740,184 -0.07(-1.05%)
Aug 14, 2013 6.620 6.735 6.560 6.640 8,131,021 +0.02(+0.30%)
Aug 13, 2013 6.740 6.770 6.570 6.620 6,238,497 -0.16(-2.36%)
Aug 12, 2013 6.850 6.950 6.760 6.780 6,437,159 -0.05(-0.73%)
Aug 09, 2013 6.780 6.890 6.770 6.830 6,714,194 +0.13(+1.94%)
Aug 08, 2013 6.620 6.790 6.610 6.700 6,846,461 +0.15(+2.29%)
Aug 07, 2013 6.380 6.640 6.350 6.550 7,518,212 +0.14(+2.18%)
Aug 06, 2013 6.520 6.535 6.370 6.410 5,158,713 -0.07(-1.08%)
Aug 05, 2013 6.510 6.585 6.460 6.480 5,454,251 -0.10(-1.52%)
Aug 02, 2013 6.580 6.710 6.545 6.580 14,511,266 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.