Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 6.853 6.956 6.838 6.949 22,327,122 +0.01(+0.21%)
Jan 30, 2013 6.853 6.971 6.826 6.934 18,594,978 +0.09(+1.30%)
Jan 29, 2013 6.772 6.860 6.772 6.846 15,581,407 +0.04(+0.65%)
Jan 28, 2013 6.853 6.853 6.772 6.801 11,336,395 -0.07(-0.97%)
Jan 25, 2013 6.846 6.875 6.757 6.868 21,906,806 +0.04(+0.54%)
Jan 24, 2013 6.683 6.897 6.646 6.831 62,139,280 -0.04(-0.65%)
Jan 23, 2013 6.979 7.023 6.809 6.875 33,769,544 -0.04(-0.64%)
Jan 22, 2013 6.860 6.927 6.823 6.919 21,493,958 +0.06(+0.86%)
Jan 18, 2013 6.942 6.949 6.823 6.860 27,387,806 -0.04(-0.64%)
Jan 17, 2013 6.764 6.919 6.749 6.905 38,353,956 +0.14(+2.08%)
Jan 16, 2013 6.639 6.764 6.616 6.764 24,219,460 +0.13(+2.01%)
Jan 15, 2013 6.542 6.646 6.520 6.631 16,455,025 +0.07(+1.13%)
Jan 14, 2013 6.609 6.616 6.520 6.557 16,653,370 +0.02(+0.34%)
Jan 11, 2013 6.594 6.605 6.491 6.535 18,514,472 -0.07(-1.12%)
Jan 10, 2013 6.609 6.639 6.557 6.609 26,622,942 +0.03(+0.45%)
Jan 09, 2013 6.676 6.727 6.542 6.579 31,360,436 -0.04(-0.67%)
Jan 08, 2013 6.653 6.653 6.579 6.624 49,305,584 -0.01(-0.11%)
Jan 07, 2013 6.587 6.646 6.550 6.631 27,317,246 +0.01(+0.22%)
Jan 04, 2013 6.424 6.631 6.380 6.616 28,675,346 +0.08(+1.24%)
Jan 03, 2013 6.469 6.550 6.446 6.535 19,013,990 +0.04(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.