Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 36.92 37.03 36.30 36.66 17,966,528 +0.67(+1.87%)
Jan 30, 2013 36.45 36.94 35.93 35.99 20,144,264 -0.38(-1.05%)
Jan 29, 2013 36.16 36.47 36.02 36.37 12,555,009 +0.07(+0.20%)
Jan 28, 2013 37.21 37.28 36.29 36.30 14,570,531 -0.81(-2.18%)
Jan 25, 2013 37.13 37.18 36.92 37.11 7,215,826 +0.06(+0.18%)
Jan 24, 2013 36.99 37.19 36.89 37.05 7,315,398 +0.12(+0.32%)
Jan 23, 2013 36.75 37.14 36.70 36.93 7,653,806 +0.00(+0.00%)
Jan 22, 2013 36.84 37.07 36.63 36.93 7,448,754 +0.18(+0.49%)
Jan 18, 2013 36.80 36.81 36.34 36.75 14,873,591 -0.37(-1.01%)
Jan 17, 2013 37.38 37.40 37.06 37.12 8,437,857 -0.07(-0.20%)
Jan 16, 2013 37.17 37.33 36.99 37.19 5,883,681 -0.06(-0.16%)
Jan 15, 2013 37.11 37.30 36.94 37.25 7,209,727 -0.05(-0.12%)
Jan 14, 2013 37.45 37.57 37.04 37.30 9,558,839 -0.12(-0.32%)
Jan 11, 2013 37.10 37.44 37.03 37.42 10,313,226 +0.15(+0.40%)
Jan 10, 2013 37.62 37.79 36.98 37.27 17,565,908 -0.30(-0.79%)
Jan 09, 2013 37.47 37.74 37.08 37.56 18,899,506 +0.56(+1.52%)
Jan 08, 2013 36.60 37.00 36.45 37.00 12,708,862 +0.34(+0.93%)
Jan 07, 2013 36.44 36.86 36.41 36.66 11,028,363 +0.26(+0.71%)
Jan 04, 2013 36.13 36.50 35.94 36.40 11,175,937 +0.29(+0.82%)
Jan 03, 2013 36.48 36.70 35.95 36.10 16,083,596 +0.03(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.