Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 63.35 63.38 62.78 63.38 13,250 +0.72(+1.15%)
Apr 29, 2013 62.02 62.69 61.76 62.66 11,331 +0.50(+0.80%)
Apr 26, 2013 62.14 62.37 62.02 62.16 4,132 +0.15(+0.24%)
Apr 25, 2013 62.06 62.35 61.76 62.01 4,550 -0.14(-0.23%)
Apr 24, 2013 62.92 62.92 62.02 62.15 16,787 -1.05(-1.66%)
Apr 23, 2013 63.17 63.73 63.00 63.20 17,159 -0.31(-0.49%)
Apr 22, 2013 63.59 63.72 63.28 63.51 6,400 -0.41(-0.64%)
Apr 19, 2013 63.22 64.16 63.15 63.92 10,000 +1.03(+1.64%)
Apr 18, 2013 63.64 63.68 62.39 62.89 10,115 -0.38(-0.60%)
Apr 17, 2013 64.00 64.08 63.27 63.27 5,820 -0.52(-0.82%)
Apr 16, 2013 63.50 63.89 63.42 63.79 14,608 +1.00(+1.59%)
Apr 15, 2013 63.46 63.55 62.67 62.79 12,196 -1.09(-1.71%)
Apr 12, 2013 63.86 64.36 63.85 63.88 8,041 +0.39(+0.62%)
Apr 11, 2013 63.26 63.66 63.25 63.49 4,239 -0.31(-0.49%)
Apr 10, 2013 63.67 64.10 63.67 63.80 3,958 +0.18(+0.28%)
Apr 09, 2013 63.23 63.62 63.01 63.62 3,543 +0.34(+0.54%)
Apr 08, 2013 62.96 63.47 62.81 63.28 11,440 -0.16(-0.25%)
Apr 05, 2013 63.40 63.49 63.02 63.44 9,918 +0.24(+0.38%)
Apr 04, 2013 62.90 63.35 62.86 63.20 7,823 +0.62(+0.99%)
Apr 03, 2013 62.75 63.10 62.55 62.58 8,630 -0.18(-0.28%)
Apr 02, 2013 62.91 62.92 62.69 62.76 7,157 -0.53(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.