Pinnacle West Capital (NY: PNW )

74.53 +0.80 (+1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 57.17 57.95 57.11 57.89 880,034 +0.68(+1.19%)
Mar 27, 2013 56.74 57.24 56.60 57.21 489,686 +0.14(+0.25%)
Mar 26, 2013 56.80 57.09 56.76 57.07 550,944 +0.43(+0.76%)
Mar 25, 2013 56.89 57.31 56.50 56.64 479,133 -0.10(-0.18%)
Mar 22, 2013 56.75 56.95 56.15 56.74 342,320 +0.03(+0.05%)
Mar 21, 2013 56.90 57.04 56.57 56.71 342,419 -0.38(-0.67%)
Mar 20, 2013 56.92 57.38 56.80 57.09 526,541 +0.43(+0.76%)
Mar 19, 2013 56.86 56.96 56.38 56.66 654,273 +0.06(+0.11%)
Mar 18, 2013 56.57 56.83 56.50 56.60 287,509 -0.38(-0.67%)
Mar 15, 2013 56.78 57.05 56.64 56.98 853,988 -0.02(-0.04%)
Mar 14, 2013 57.11 57.17 56.83 57.00 606,329 +0.02(+0.04%)
Mar 13, 2013 56.93 57.06 56.70 56.98 407,055 +0.06(+0.11%)
Mar 12, 2013 57.07 57.10 56.63 56.92 381,400 -0.14(-0.25%)
Mar 11, 2013 56.90 57.14 56.90 57.06 344,010 +0.01(+0.02%)
Mar 08, 2013 57.12 57.22 56.76 57.05 264,485 +0.02(+0.04%)
Mar 07, 2013 57.31 57.53 57.01 57.03 398,450 -0.28(-0.49%)
Mar 06, 2013 57.31 57.50 57.18 57.31 716,812 +0.09(+0.16%)
Mar 05, 2013 57.07 57.38 57.00 57.22 629,124 +0.35(+0.62%)
Mar 04, 2013 55.98 56.89 55.94 56.87 802,130 +0.83(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.