Thor Industries (NY: THO )

108.09 USD +3.74 (+3.58%)
Official Closing Price Updated: 4:10 PM EDT, Jun 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 41.89 42.18 41.49 42.08 466,204 +0.17(+0.41%)
Jan 30, 2013 42.66 42.66 41.75 41.91 487,599 -0.69(-1.62%)
Jan 29, 2013 43.50 43.65 42.29 42.60 1,144,261 -0.92(-2.11%)
Jan 28, 2013 44.25 44.28 43.47 43.52 940,763 -0.39(-0.89%)
Jan 25, 2013 42.87 44.03 42.76 43.91 1,907,559 +1.52(+3.59%)
Jan 24, 2013 40.43 42.46 40.43 42.39 1,490,726 +1.82(+4.49%)
Jan 23, 2013 40.52 40.80 40.19 40.57 458,906 +0.05(+0.12%)
Jan 22, 2013 40.47 40.54 40.25 40.52 337,729 +0.10(+0.25%)
Jan 18, 2013 40.74 40.87 39.96 40.42 854,715 -0.42(-1.03%)
Jan 17, 2013 41.25 41.59 40.29 40.84 995,756 +0.02(+0.05%)
Jan 16, 2013 41.37 41.37 40.51 40.82 423,147 -0.63(-1.52%)
Jan 15, 2013 40.76 41.70 40.73 41.45 389,769 +0.56(+1.37%)
Jan 14, 2013 41.35 41.44 40.73 40.89 308,301 -0.31(-0.75%)
Jan 11, 2013 40.99 41.43 40.90 41.20 508,621 +0.34(+0.83%)
Jan 10, 2013 40.77 41.10 40.07 40.86 721,910 +0.47(+1.16%)
Jan 09, 2013 39.54 40.75 39.54 40.39 928,259 +0.76(+1.92%)
Jan 08, 2013 38.74 39.67 38.69 39.63 1,065,290 +0.68(+1.75%)
Jan 07, 2013 38.62 39.17 38.51 38.95 568,515 +0.25(+0.65%)
Jan 04, 2013 38.68 38.72 38.32 38.70 502,004 +0.24(+0.62%)
Jan 03, 2013 38.40 38.68 38.03 38.46 572,336 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.