Thor Industries (NY: THO )

86.50 +0.40 (+0.46%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 46.13 46.13 45.16 45.64 256,513 -0.27(-0.59%)
Nov 27, 2013 45.73 46.01 45.64 45.91 184,700 +0.36(+0.80%)
Nov 26, 2013 45.59 45.89 45.33 45.55 284,134 +0.06(+0.13%)
Nov 25, 2013 45.21 45.72 44.95 45.49 245,374 +0.46(+1.01%)
Nov 22, 2013 45.47 45.54 44.85 45.04 152,085 -0.35(-0.78%)
Nov 21, 2013 44.43 45.41 44.32 45.39 260,517 +1.06(+2.38%)
Nov 20, 2013 44.16 44.72 43.86 44.34 291,158 +0.19(+0.44%)
Nov 19, 2013 44.43 44.85 43.98 44.14 237,464 -0.43(-0.97%)
Nov 18, 2013 45.31 45.53 44.39 44.57 282,853 -0.56(-1.23%)
Nov 15, 2013 44.74 45.31 44.18 45.13 300,712 +0.56(+1.25%)
Nov 14, 2013 44.70 44.72 43.93 44.57 167,252 +0.02(+0.04%)
Nov 13, 2013 43.89 44.61 43.48 44.56 312,833 +0.37(+0.84%)
Nov 12, 2013 44.06 44.28 43.80 44.18 358,168 -0.08(-0.17%)
Nov 11, 2013 44.23 44.50 43.70 44.26 305,443 +0.03(+0.06%)
Nov 08, 2013 43.60 44.60 43.28 44.23 814,512 +0.77(+1.77%)
Nov 07, 2013 44.15 44.19 43.05 43.47 1,232,027 -0.61(-1.38%)
Nov 06, 2013 45.13 45.34 44.01 44.07 1,201,926 -0.89(-1.97%)
Nov 05, 2013 46.01 47.02 44.78 44.96 1,257,305 -3.46(-7.15%)
Nov 04, 2013 47.81 48.55 47.49 48.42 447,612 +0.68(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.