Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 303.91 305.15 301.00 301.22 0 -1.19(-0.39%)
Jul 30, 2013 307.72 309.78 301.57 302.41 0 -3.69(-1.21%)
Jul 29, 2013 311.07 313.00 305.90 306.10 0 -5.91(-1.89%)
Jul 26, 2013 299.55 313.62 295.55 312.01 0 +8.61(+2.84%)
Jul 25, 2013 299.00 304.50 296.75 303.40 5,405,707 +4.46(+1.49%)
Jul 24, 2013 303.02 303.84 298.04 298.94 1,999,684 -2.12(-0.70%)
Jul 23, 2013 303.16 305.06 300.56 301.06 1,999,524 -2.42(-0.80%)
Jul 22, 2013 307.07 309.25 302.00 303.48 2,520,663 -1.75(-0.57%)
Jul 19, 2013 304.39 305.79 301.91 305.23 2,973,181 +1.12(+0.37%)
Jul 18, 2013 306.27 306.34 301.87 304.11 3,060,905 -4.03(-1.31%)
Jul 17, 2013 306.97 308.80 305.69 308.14 2,029,681 +1.27(+0.41%)
Jul 16, 2013 307.30 309.39 305.51 306.87 2,660,120 +0.30(+0.10%)
Jul 15, 2013 307.27 307.99 304.35 306.57 2,245,587 -0.98(-0.32%)
Jul 12, 2013 298.69 307.55 298.50 307.55 0 +7.89(+2.63%)
Jul 11, 2013 294.99 300.69 292.10 299.66 4,007,201 +7.33(+2.51%)
Jul 10, 2013 291.41 293.34 289.40 292.33 1,822,977 +0.80(+0.27%)
Jul 09, 2013 291.00 292.57 288.01 291.53 2,750,556 +0.94(+0.32%)
Jul 08, 2013 286.42 291.67 286.14 290.59 3,046,664 +4.71(+1.65%)
Jul 05, 2013 285.00 286.38 282.10 285.88 0 +1.85(+0.65%)
Jul 03, 2013 282.00 285.40 282.00 284.03 0 +0.30(+0.11%)
Jul 02, 2013 281.04 286.58 280.59 283.73 3,238,108 +1.63(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.