Wal-Mart Stores, Inc. (NY: WMT )

137.51 USD +2.04 (+1.51%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 74.84 74.97 74.38 74.83 7,370,039 +0.05(+0.07%)
Mar 27, 2013 74.31 74.96 74.24 74.78 5,970,553 +0.01(+0.01%)
Mar 26, 2013 74.93 75.09 74.43 74.77 6,642,358 -0.08(-0.11%)
Mar 25, 2013 74.14 75.11 74.12 74.85 10,438,663 +0.57(+0.77%)
Mar 22, 2013 73.35 74.29 73.29 74.28 7,325,411 +1.15(+1.57%)
Mar 21, 2013 72.87 73.47 72.85 73.13 5,507,143 +0.14(+0.19%)
Mar 20, 2013 72.81 73.38 72.74 72.99 6,320,278 +0.54(+0.75%)
Mar 19, 2013 72.42 72.87 72.19 72.45 5,751,083 +0.20(+0.28%)
Mar 18, 2013 72.29 72.73 72.01 72.25 5,771,090 -0.25(-0.34%)
Mar 15, 2013 73.01 73.50 72.43 72.50 17,206,784 -0.72(-0.98%)
Mar 14, 2013 73.87 74.00 73.13 73.22 6,353,199 -0.43(-0.58%)
Mar 13, 2013 73.89 74.20 73.54 73.65 5,326,032 +0.05(+0.07%)
Mar 12, 2013 72.95 73.90 72.84 73.60 8,156,286 +0.62(+0.85%)
Mar 11, 2013 73.09 73.24 72.81 72.98 5,149,550 -0.05(-0.07%)
Mar 08, 2013 73.30 73.39 72.84 73.03 5,744,563 -0.29(-0.40%)
Mar 07, 2013 73.49 73.61 73.20 73.32 6,689,131 -0.06(-0.08%)
Mar 06, 2013 73.75 74.13 73.25 73.38 7,152,681 -0.34(-0.46%)
Mar 05, 2013 73.47 74.04 72.99 73.72 9,097,315 +0.46(+0.63%)
Mar 04, 2013 71.52 73.26 71.51 73.26 10,567,354 +1.52(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.