Ericsson Lm Tel Cl B (OP: ERIXF )

12.61 USD UNCHANGED
Streaming Delayed Price Updated: 10:56 AM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 11.82 11.89 11.82 11.89 2,860 +0.29(+2.50%)
Oct 30, 2014 11.52 11.60 11.52 11.60 151,867 +0.15(+1.35%)
Oct 28, 2014 11.45 11.45 11.45 116,137 +0.06(+0.57%)
Oct 24, 2014 11.38 11.38 11.38 482,445 -0.14(-1.22%)
Oct 21, 2014 11.52 11.52 11.52 117,934 +0.07(+0.60%)
Oct 20, 2014 11.45 11.46 11.45 11.45 191,809 -0.05(-0.43%)
Oct 17, 2014 11.49 11.50 11.49 11.50 201,000 -0.64(-5.31%)
Oct 07, 2014 12.14 12.14 12.14 1,664 -0.27(-2.21%)
Oct 06, 2014 12.40 12.42 12.40 12.42 2,084 -0.07(-0.56%)
Oct 03, 2014 12.49 12.49 12.49 12.49 2,176 -0.08(-0.60%)
Oct 02, 2014 12.56 12.56 12.56 12.56 32,427 -0.06(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.