US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,457.90 IQD -0.30 (-0.02%)
Streaming Realtime Price Updated: 1:59 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 1164 1164 1164 1164 0 +0.13(+0.01%)
Oct 30, 2014 1163 1164 1163 1164 0 +1.25(+0.11%)
Oct 29, 2014 1164 1164 1163 1163 0 -0.05(-0.00%)
Oct 28, 2014 1163 1163 1163 1163 0 -1.45(-0.12%)
Oct 27, 2014 1163 1164 1163 1164 0 +0.00(+0.00%)
Oct 26, 2014 1164 1164 1164 1164 0 -0.20(-0.02%)
Oct 25, 2014 1165 1165 1163 1165 0 +0.00(+0.00%)
Oct 24, 2014 1165 1165 1163 1165 0 +1.30(+0.11%)
Oct 23, 2014 1163 1166 1163 1163 0 -2.15(-0.18%)
Oct 22, 2014 1166 1166 1166 1166 0 +0.80(+0.07%)
Oct 21, 2014 1164 1165 1164 1165 0 +1.55(+0.13%)
Oct 20, 2014 1163 1164 1163 1163 0 -0.80(-0.07%)
Oct 19, 2014 1164 1164 1164 1164 0 -0.51(-0.04%)
Oct 18, 2014 1164 1165 1164 1165 0 +0.00(+0.00%)
Oct 17, 2014 1164 1165 1164 1165 0 +0.01(+0.00%)
Oct 16, 2014 1164 1164 1164 1164 0 -0.06(-0.01%)
Oct 15, 2014 1164 1165 1164 1165 0 +0.36(+0.03%)
Oct 14, 2014 1164 1164 1164 1164 0 -0.50(-0.04%)
Oct 13, 2014 1164 1165 1164 1165 0 +0.20(+0.02%)
Oct 12, 2014 1164 1164 1164 1164 0 +0.00(+0.00%)
Oct 11, 2014 1164 1164 1164 1164 0 +0.00(+0.00%)
Oct 10, 2014 1164 1164 1164 1164 0 +0.00(+0.00%)
Oct 09, 2014 1164 1164 1164 1164 0 +3.20(+0.28%)
Oct 08, 2014 1161 1163 1161 1161 0 +0.00(+0.00%)
Oct 07, 2014 1163 1163 1161 1161 0 -1.85(-0.16%)
Oct 06, 2014 1163 1163 1161 1163 0 +2.05(+0.18%)
Oct 05, 2014 1161 1161 1161 1161 0 +0.00(+0.00%)
Oct 04, 2014 1163 1165 1161 1161 0 +0.00(+0.00%)
Oct 03, 2014 1163 1165 1161 1161 0 -3.35(-0.29%)
Oct 02, 2014 1164 1164 1164 1164 0 -0.55(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.