Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 305.15 305.72 301.50 305.46 4,551,795 +6.39(+2.14%)
Oct 30, 2014 293.98 299.74 292.36 299.07 4,053,001 +4.95(+1.68%)
Oct 29, 2014 299.11 299.61 293.07 294.12 4,882,659 -1.47(-0.50%)
Oct 28, 2014 289.76 297.66 289.76 295.59 5,574,686 +5.62(+1.94%)
Oct 27, 2014 285.70 290.42 287.06 289.97 5,948,865 +2.91(+1.01%)
Oct 24, 2014 284.40 293.81 284.00 287.06 19,805,911 -26.12(-8.34%)
Oct 23, 2014 313.40 316.80 311.40 313.18 9,006,767 +0.21(+0.07%)
Oct 22, 2014 315.43 318.98 312.64 312.97 3,129,699 -2.36(-0.75%)
Oct 21, 2014 309.90 315.64 307.07 315.33 3,562,432 +9.12(+2.98%)
Oct 20, 2014 302.95 306.53 302.02 306.21 3,238,775 +2.57(+0.85%)
Oct 17, 2014 307.15 309.20 302.72 303.64 4,409,218 +0.78(+0.26%)
Oct 16, 2014 293.83 306.82 293.83 302.86 4,731,356 -3.11(-1.02%)
Oct 15, 2014 304.35 307.90 299.10 305.97 5,346,279 -2.34(-0.76%)
Oct 14, 2014 308.00 312.24 305.75 308.31 3,385,804 +1.86(+0.61%)
Oct 13, 2014 309.87 313.20 303.47 306.45 4,368,829 -4.94(-1.59%)
Oct 10, 2014 314.02 317.77 311.38 311.39 3,684,314 -3.98(-1.26%)
Oct 09, 2014 321.49 322.27 314.52 315.37 3,588,829 -7.33(-2.27%)
Oct 08, 2014 316.58 324.11 314.14 322.70 3,458,009 +5.72(+1.80%)
Oct 07, 2014 319.43 322.00 316.67 316.98 2,365,548 -5.22(-1.62%)
Oct 06, 2014 323.50 324.13 319.60 322.20 2,294,182 -0.54(-0.17%)
Oct 03, 2014 320.36 325.16 319.53 322.74 3,037,891 +4.33(+1.36%)
Oct 02, 2014 316.92 318.53 311.31 318.41 3,553,943 +0.95(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.