Aercap Holdings N.V. (NY: AER )

60.19 USD +0.47 (+0.79%)
Streaming Delayed Price Updated: 10:41 AM EDT, Oct 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 42.75 43.69 42.66 43.00 1,052,275 +0.42(+0.99%)
Feb 27, 2014 42.96 42.96 41.67 42.58 1,060,890 -0.18(-0.42%)
Feb 26, 2014 42.70 43.06 41.89 42.76 2,428,859 +1.09(+2.62%)
Feb 25, 2014 42.27 42.39 41.49 41.67 890,639 -0.15(-0.36%)
Feb 24, 2014 41.54 43.16 41.41 41.82 2,192,350 +0.41(+0.99%)
Feb 21, 2014 40.22 41.54 39.62 41.41 3,817,831 +1.81(+4.57%)
Feb 20, 2014 36.60 39.86 36.59 39.60 2,468,244 +0.79(+2.04%)
Feb 19, 2014 39.18 39.68 38.48 38.81 1,356,231 -0.45(-1.15%)
Feb 18, 2014 38.92 39.57 38.75 39.26 1,330,383 +0.51(+1.32%)
Feb 14, 2014 38.54 38.75 38.75 38.75 1,085,400 -0.15(-0.39%)
Feb 13, 2014 38.52 38.99 38.11 38.90 691,360 +0.03(+0.08%)
Feb 12, 2014 38.71 39.78 38.54 38.87 1,036,349 +0.02(+0.05%)
Feb 11, 2014 37.95 39.23 37.95 38.85 1,329,158 +0.77(+2.02%)
Feb 10, 2014 38.51 38.64 37.86 38.08 604,610 -0.36(-0.94%)
Feb 07, 2014 38.99 39.21 38.23 38.44 1,091,587 -0.59(-1.51%)
Feb 06, 2014 37.92 39.38 37.57 39.03 2,007,955 +1.07(+2.82%)
Feb 05, 2014 38.23 38.58 37.60 37.96 1,978,219 -0.60(-1.56%)
Feb 04, 2014 36.44 38.61 36.44 38.56 1,979,430 +2.03(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.