Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 14.85 15.10 14.85 14.88 1,014,424 -0.04(-0.27%)
Feb 27, 2014 14.99 15.12 14.85 14.92 494,894 -0.02(-0.13%)
Feb 26, 2014 14.86 15.25 14.86 14.94 542,754 -0.13(-0.86%)
Feb 25, 2014 15.14 15.23 15.05 15.07 676,470 -0.08(-0.53%)
Feb 24, 2014 14.87 15.28 14.87 15.15 807,191 +0.25(+1.68%)
Feb 21, 2014 14.85 15.00 14.84 14.90 449,204 +0.05(+0.34%)
Feb 20, 2014 14.45 14.96 14.45 14.85 3,421,302 +0.46(+3.20%)
Feb 19, 2014 14.41 14.47 14.33 14.39 283,731 +0.01(+0.07%)
Feb 18, 2014 14.27 14.42 14.26 14.38 505,863 +0.08(+0.56%)
Feb 14, 2014 14.30 14.30 14.30 0 -0.05(-0.35%)
Feb 13, 2014 14.44 14.45 14.17 14.35 828,600 -0.11(-0.76%)
Feb 12, 2014 14.40 14.66 14.32 14.46 1,381,016 +0.07(+0.49%)
Feb 11, 2014 13.90 14.47 13.75 14.39 2,109,079 +0.49(+3.53%)
Feb 10, 2014 14.00 14.00 13.75 13.90 802,633 -0.05(-0.36%)
Feb 07, 2014 14.01 14.05 13.91 13.95 414,541 -0.14(-0.99%)
Feb 06, 2014 14.09 14.14 14.07 14.09 264,206 -0.04(-0.28%)
Feb 05, 2014 13.95 14.16 13.91 14.13 353,834 +0.12(+0.86%)
Feb 04, 2014 13.85 14.02 13.85 14.01 594,831 +0.11(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.