General Motors (NY: GM )

40.56 +0.81 (+2.04%)
Official Closing Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 28.26 28.28 27.61 27.85 57,641,600 -0.44(-1.55%)
Feb 27, 2014 28.13 28.35 27.68 28.29 37,364,068 -0.05(-0.16%)
Feb 26, 2014 27.66 28.57 27.65 28.34 34,645,720 +0.56(+2.02%)
Feb 25, 2014 28.21 28.31 27.70 27.78 29,237,960 -0.35(-1.23%)
Feb 24, 2014 28.25 28.33 28.05 28.12 28,710,486 -0.11(-0.38%)
Feb 21, 2014 28.22 28.28 27.81 28.23 67,228,312 +0.14(+0.49%)
Feb 20, 2014 27.85 28.16 27.70 28.09 24,213,810 +0.37(+1.33%)
Feb 19, 2014 27.87 28.25 27.70 27.72 29,957,836 -0.22(-0.77%)
Feb 18, 2014 28.03 28.08 27.70 27.94 31,913,064 +0.28(+1.00%)
Feb 14, 2014 27.21 27.66 27.66 27.66 29,590,140 +0.58(+2.13%)
Feb 13, 2014 27.06 27.10 26.75 27.08 39,636,528 -0.28(-1.01%)
Feb 12, 2014 27.31 27.43 27.03 27.36 30,276,340 +0.24(+0.88%)
Feb 11, 2014 27.10 27.50 27.08 27.12 30,891,908 +0.27(+1.00%)
Feb 10, 2014 27.63 27.64 26.64 26.85 56,232,052 -0.93(-3.35%)
Feb 07, 2014 27.68 28.06 27.25 27.78 40,724,500 +0.68(+2.50%)
Feb 06, 2014 26.49 27.56 26.44 27.11 69,766,336 -0.01(-0.03%)
Feb 05, 2014 27.58 27.58 26.90 27.11 38,239,836 -0.45(-1.62%)
Feb 04, 2014 27.29 27.68 27.12 27.56 27,224,988 +0.44(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.