General Motors (NY: GM )

59.71 USD -1.31 (-2.15%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 32.24 32.54 31.67 31.94 24,790,609 -0.28(-0.87%)
Sep 29, 2014 32.97 33.16 31.98 32.22 19,705,493 -0.95(-2.86%)
Sep 26, 2014 33.04 33.30 32.94 33.17 9,417,602 +0.30(+0.91%)
Sep 25, 2014 33.57 33.65 32.83 32.87 12,308,549 -0.78(-2.32%)
Sep 24, 2014 33.33 33.68 33.02 33.65 10,664,906 +0.43(+1.29%)
Sep 23, 2014 33.24 33.58 33.14 33.22 8,730,869 -0.22(-0.66%)
Sep 22, 2014 33.74 33.84 33.08 33.44 11,179,986 -0.50(-1.47%)
Sep 19, 2014 34.23 34.23 33.77 33.94 14,521,399 -0.09(-0.26%)
Sep 18, 2014 33.93 34.22 33.93 34.03 8,929,606 +0.18(+0.53%)
Sep 17, 2014 33.72 34.14 33.67 33.85 10,300,998 +0.14(+0.42%)
Sep 16, 2014 33.49 33.95 33.45 33.71 11,082,986 +0.08(+0.24%)
Sep 15, 2014 33.16 33.80 33.15 33.63 12,509,935 +0.36(+1.08%)
Sep 12, 2014 33.48 33.60 33.10 33.27 11,077,878 -0.34(-1.01%)
Sep 11, 2014 33.16 33.70 33.15 33.61 10,189,015 +0.32(+0.96%)
Sep 10, 2014 33.12 33.34 33.06 33.29 10,470,976 +0.22(+0.67%)
Sep 09, 2014 33.20 33.30 33.01 33.07 11,861,015 -0.17(-0.51%)
Sep 08, 2014 34.03 34.15 33.15 33.24 22,120,168 -1.34(-3.88%)
Sep 05, 2014 34.59 34.61 34.23 34.58 13,671,830 -0.05(-0.14%)
Sep 04, 2014 34.49 34.91 34.44 34.63 9,566,231 +0.16(+0.46%)
Sep 03, 2014 35.06 35.12 34.46 34.47 11,626,198 -0.33(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.