Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 14.14 13.90 13.90 13.90 5,081,400 -0.20(-1.42%)
Dec 30, 2014 14.01 14.18 13.91 14.10 4,651,871 +0.03(+0.21%)
Dec 29, 2014 13.98 14.16 13.96 14.07 4,590,237 +0.07(+0.50%)
Dec 26, 2014 14.02 14.09 13.98 14.00 2,502,420 -0.01(-0.07%)
Dec 24, 2014 14.10 14.01 14.01 14.01 2,391,800 -0.05(-0.36%)
Dec 23, 2014 13.89 14.10 13.84 14.06 5,105,059 +0.22(+1.59%)
Dec 22, 2014 13.81 13.86 13.74 13.84 6,787,521 +0.04(+0.29%)
Dec 19, 2014 13.83 13.92 13.79 13.80 13,703,918 -0.01(-0.07%)
Dec 18, 2014 13.60 13.81 13.57 13.81 9,238,029 +0.38(+2.83%)
Dec 17, 2014 13.18 13.48 13.11 13.43 13,781,504 +0.32(+2.44%)
Dec 16, 2014 13.02 13.31 13.00 13.11 15,726,093 +0.00(+0.00%)
Dec 15, 2014 13.34 13.44 13.10 13.11 14,230,678 -0.19(-1.43%)
Dec 12, 2014 13.42 13.51 13.28 13.30 9,526,365 -0.23(-1.70%)
Dec 11, 2014 13.58 13.68 13.48 13.53 7,512,459 +0.05(+0.37%)
Dec 10, 2014 13.79 13.89 13.46 13.48 10,962,582 -0.34(-2.46%)
Dec 09, 2014 13.64 13.83 13.56 13.82 8,368,157 +0.09(+0.66%)
Dec 08, 2014 13.78 13.96 13.69 13.73 7,981,521 -0.05(-0.36%)
Dec 05, 2014 13.59 13.92 13.59 13.78 12,666,140 +0.29(+2.15%)
Dec 04, 2014 13.34 13.50 13.29 13.49 11,942,568 +0.17(+1.28%)
Dec 03, 2014 13.20 13.37 13.19 13.32 8,244,295 +0.12(+0.91%)
Dec 02, 2014 13.21 13.40 13.16 13.20 11,577,198 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.