Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 13.48 13.66 13.42 13.64 8,594,946 +0.16(+1.19%)
Apr 29, 2014 13.43 13.54 13.36 13.48 10,464,810 +0.14(+1.05%)
Apr 28, 2014 13.51 13.57 13.19 13.34 13,505,907 -0.20(-1.48%)
Apr 25, 2014 13.60 13.67 13.51 13.54 9,184,400 -0.08(-0.59%)
Apr 24, 2014 13.91 13.92 13.58 13.62 10,516,332 -0.27(-1.94%)
Apr 23, 2014 13.90 13.92 13.65 13.89 12,311,170 -0.02(-0.14%)
Apr 22, 2014 13.56 13.96 13.55 13.91 10,085,805 +0.28(+2.05%)
Apr 21, 2014 13.59 13.78 13.57 13.63 7,114,701 +0.07(+0.52%)
Apr 17, 2014 13.70 13.56 13.56 13.56 13,772,500 +0.05(+0.37%)
Apr 16, 2014 13.59 13.61 13.38 13.51 12,356,450 +0.06(+0.45%)
Apr 15, 2014 13.33 13.55 13.25 13.45 10,567,004 +0.14(+1.05%)
Apr 14, 2014 13.35 13.45 13.14 13.31 8,385,900 +0.13(+0.99%)
Apr 11, 2014 13.28 13.41 12.94 13.18 19,751,434 -0.32(-2.37%)
Apr 10, 2014 13.99 14.00 13.48 13.50 10,617,917 -0.51(-3.64%)
Apr 09, 2014 13.98 14.02 13.79 14.01 9,030,409 +0.07(+0.50%)
Apr 08, 2014 13.89 14.01 13.77 13.94 8,002,115 +0.06(+0.43%)
Apr 07, 2014 14.18 14.20 13.76 13.88 12,403,099 -0.33(-2.32%)
Apr 04, 2014 14.52 14.59 14.19 14.21 8,336,960 -0.24(-1.66%)
Apr 03, 2014 14.36 14.48 14.30 14.45 7,090,321 +0.11(+0.77%)
Apr 02, 2014 14.41 14.42 14.24 14.34 9,774,508 -0.03(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.