Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 13.50 13.61 13.61 13.61 4,482,500 +0.10(+0.74%)
Aug 28, 2014 13.53 13.58 13.43 13.51 5,107,960 -0.11(-0.81%)
Aug 27, 2014 13.74 13.78 13.58 13.62 5,869,239 -0.12(-0.87%)
Aug 26, 2014 13.73 13.78 13.69 13.74 5,680,995 +0.03(+0.22%)
Aug 25, 2014 13.65 13.78 13.64 13.71 6,262,645 +0.16(+1.18%)
Aug 22, 2014 13.56 13.73 13.50 13.55 7,978,216 -0.02(-0.15%)
Aug 21, 2014 13.45 13.64 13.40 13.57 8,855,495 +0.13(+0.97%)
Aug 20, 2014 13.27 13.47 13.25 13.44 7,858,223 +0.17(+1.28%)
Aug 19, 2014 13.34 13.48 13.26 13.27 8,327,346 -0.06(-0.45%)
Aug 18, 2014 13.27 13.49 13.25 13.33 8,494,750 +0.14(+1.06%)
Aug 15, 2014 13.18 13.31 13.06 13.19 8,709,761 +0.06(+0.46%)
Aug 14, 2014 13.19 13.27 13.10 13.13 5,410,532 -0.03(-0.23%)
Aug 13, 2014 13.16 13.23 13.11 13.16 4,656,221 +0.05(+0.38%)
Aug 12, 2014 13.04 13.15 13.00 13.11 6,156,529 +0.06(+0.46%)
Aug 11, 2014 13.24 13.24 13.03 13.05 11,362,416 -0.16(-1.21%)
Aug 08, 2014 13.03 13.18 12.97 13.21 8,196,651 +0.22(+1.69%)
Aug 07, 2014 13.26 13.28 12.97 12.99 6,361,663 -0.21(-1.59%)
Aug 06, 2014 13.11 13.29 13.10 13.20 6,297,601 +0.03(+0.23%)
Aug 05, 2014 13.16 13.32 13.10 13.17 7,643,109 -0.06(-0.45%)
Aug 04, 2014 13.40 13.45 13.14 13.23 11,342,893 -0.12(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.