Aercap Holdings N.V. (NY: AER )

56.17 USD +1.67 (+3.06%)
Streaming Delayed Price Updated: 10:31 AM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 41.72 42.30 41.54 42.19 675,091 +0.53(+1.27%)
Mar 28, 2014 40.60 42.31 40.40 41.66 914,165 +1.26(+3.12%)
Mar 27, 2014 39.45 40.48 39.17 40.40 651,005 +0.87(+2.20%)
Mar 26, 2014 40.88 41.26 39.45 39.53 1,330,485 -1.18(-2.90%)
Mar 25, 2014 40.62 41.88 40.45 40.71 853,219 +0.28(+0.69%)
Mar 24, 2014 40.12 40.47 39.39 40.43 701,622 +0.31(+0.77%)
Mar 21, 2014 40.96 41.01 40.00 40.12 943,010 -0.45(-1.11%)
Mar 20, 2014 40.34 40.74 39.99 40.57 487,383 +0.09(+0.22%)
Mar 19, 2014 40.74 41.08 40.27 40.48 859,008 +0.10(+0.25%)
Mar 18, 2014 40.35 40.67 40.11 40.38 785,627 -0.02(-0.05%)
Mar 17, 2014 40.32 40.68 40.29 40.40 615,397 +0.27(+0.67%)
Mar 14, 2014 40.01 40.68 39.86 40.13 700,683 +0.00(+0.00%)
Mar 13, 2014 41.39 41.66 39.92 40.13 651,425 -1.14(-2.76%)
Mar 12, 2014 41.45 41.45 40.60 41.27 554,895 -0.36(-0.86%)
Mar 11, 2014 42.94 43.20 41.47 41.63 542,045 -1.21(-2.82%)
Mar 10, 2014 42.39 43.11 41.99 42.84 921,015 +0.50(+1.18%)
Mar 07, 2014 42.69 43.33 42.17 42.34 853,034 -0.09(-0.21%)
Mar 06, 2014 42.40 42.67 42.06 42.43 787,719 +0.19(+0.45%)
Mar 05, 2014 42.45 42.69 42.01 42.24 612,854 -0.42(-0.98%)
Mar 04, 2014 42.42 42.79 41.51 42.66 972,437 +0.84(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.