Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 53.97 53.99 53.33 53.71 6,142,704 +0.04(+0.07%)
May 29, 2014 53.50 53.67 53.38 53.67 5,253,228 +0.22(+0.41%)
May 28, 2014 53.62 53.62 53.25 53.45 7,222,880 -0.17(-0.33%)
May 27, 2014 53.25 53.63 53.20 53.62 9,676,732 +0.61(+1.15%)
May 23, 2014 52.50 53.02 53.02 53.02 44,470,400 +0.56(+1.06%)
May 22, 2014 52.53 52.57 52.17 52.46 4,956,724 -0.06(-0.12%)
May 21, 2014 52.21 52.67 52.15 52.52 9,069,812 +0.55(+1.05%)
May 20, 2014 52.58 52.58 51.85 51.98 8,740,072 -0.61(-1.16%)
May 19, 2014 52.34 52.74 52.21 52.59 7,039,488 +0.14(+0.26%)
May 16, 2014 51.90 52.52 51.90 52.45 12,283,908 +0.59(+1.14%)
May 15, 2014 52.25 52.42 51.60 51.86 12,685,392 -0.60(-1.15%)
May 14, 2014 52.80 52.97 52.47 52.47 6,836,660 -0.55(-1.04%)
May 13, 2014 53.00 53.17 52.85 53.02 7,127,828 +0.09(+0.17%)
May 12, 2014 52.77 53.12 52.76 52.92 8,729,224 +0.22(+0.42%)
May 09, 2014 52.55 52.72 52.04 52.70 11,795,560 -0.02(-0.04%)
May 08, 2014 52.23 53.02 52.15 52.73 14,598,344 +0.55(+1.05%)
May 07, 2014 51.75 52.25 51.11 52.17 14,707,604 +0.83(+1.63%)
May 06, 2014 51.67 51.76 51.30 51.34 10,397,364 -0.44(-0.85%)
May 05, 2014 50.94 51.97 50.75 51.78 13,785,772 +0.68(+1.33%)
May 02, 2014 51.44 51.77 51.00 51.10 10,909,288 -0.42(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.