Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 59.28 59.28 58.52 58.95 12,989 -0.43(-0.72%)
Mar 28, 2014 59.15 59.67 58.86 59.38 18,550 -0.13(-0.22%)
Mar 27, 2014 58.66 59.52 58.40 59.51 36,050 +1.96(+3.41%)
Mar 26, 2014 57.29 57.90 57.16 57.55 22,777 +1.77(+3.17%)
Mar 25, 2014 55.50 56.07 55.50 55.78 19,466 +0.75(+1.36%)
Mar 24, 2014 55.61 55.99 55.03 55.03 13,448 -0.49(-0.88%)
Mar 21, 2014 55.17 55.83 55.12 55.52 33,940 -0.59(-1.05%)
Mar 20, 2014 56.98 57.28 56.02 56.11 18,860 -1.31(-2.28%)
Mar 19, 2014 56.68 57.55 56.51 57.42 23,959 +0.73(+1.29%)
Mar 18, 2014 56.13 56.70 56.13 56.69 13,038 +0.31(+0.56%)
Mar 17, 2014 56.19 56.78 56.00 56.38 24,179 -0.50(-0.89%)
Mar 14, 2014 57.32 57.32 56.46 56.88 49,952 -1.76(-3.00%)
Mar 13, 2014 58.33 59.04 58.25 58.64 27,035 +0.53(+0.91%)
Mar 12, 2014 59.34 59.57 57.23 58.11 70,914 -2.19(-3.63%)
Mar 11, 2014 60.22 60.49 59.06 60.30 29,772 -0.10(-0.17%)
Mar 10, 2014 59.75 60.79 59.33 60.40 25,898 +0.89(+1.50%)
Mar 07, 2014 60.51 60.60 59.31 59.51 26,820 -1.19(-1.96%)
Mar 06, 2014 61.09 61.21 59.79 60.70 32,831 -0.18(-0.30%)
Mar 05, 2014 60.14 61.48 59.93 60.88 45,296 +2.08(+3.54%)
Mar 04, 2014 58.62 58.90 58.27 58.80 17,579 -0.61(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.