Thor Industries (NY: THO )

90.44 +3.31 (+3.80%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 47.14 47.86 47.00 47.49 252,886 +0.36(+0.76%)
Feb 27, 2014 47.12 47.24 46.52 47.13 217,045 -0.05(-0.11%)
Feb 26, 2014 47.00 47.87 46.71 47.18 181,811 +0.31(+0.67%)
Feb 25, 2014 47.05 47.42 46.73 46.87 188,247 -0.14(-0.29%)
Feb 24, 2014 47.28 47.39 46.84 47.00 257,379 +0.17(+0.36%)
Feb 21, 2014 46.76 47.35 46.61 46.84 267,382 +0.08(+0.16%)
Feb 20, 2014 47.09 47.39 46.47 46.76 415,332 -0.26(-0.56%)
Feb 19, 2014 45.24 47.50 45.17 47.02 813,124 +1.72(+3.80%)
Feb 18, 2014 44.89 46.20 44.77 45.30 755,783 +0.61(+1.37%)
Feb 14, 2014 44.28 44.69 44.69 44.69 568,259 +0.28(+0.63%)
Feb 13, 2014 43.85 44.67 43.77 44.41 387,380 +0.14(+0.33%)
Feb 12, 2014 44.34 44.57 43.78 44.27 182,287 +0.00(+0.00%)
Feb 11, 2014 44.00 44.53 43.60 44.27 318,395 +0.35(+0.79%)
Feb 10, 2014 44.43 44.43 43.55 43.92 215,462 -0.51(-1.15%)
Feb 07, 2014 44.03 44.62 43.86 44.43 398,355 +0.70(+1.59%)
Feb 06, 2014 44.50 44.79 43.68 43.73 423,604 -0.74(-1.66%)
Feb 05, 2014 42.44 45.23 41.82 44.47 864,047 +2.46(+5.85%)
Feb 04, 2014 41.66 42.16 41.32 42.01 510,970 +0.44(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.