Thor Industries (NY: THO )

79.95 -4.05 (-4.82%)
Official Closing Price Updated: 4:10 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 46.00 45.89 45.89 45.89 293,279 -0.11(-0.24%)
Aug 28, 2014 45.53 46.22 45.21 46.00 209,263 +0.32(+0.71%)
Aug 27, 2014 46.09 46.09 45.53 45.68 290,137 -0.24(-0.52%)
Aug 26, 2014 46.14 46.18 45.88 45.92 301,821 -0.17(-0.37%)
Aug 25, 2014 46.50 46.72 45.91 46.09 224,945 -0.12(-0.26%)
Aug 22, 2014 46.52 46.52 45.89 46.21 286,620 -0.36(-0.77%)
Aug 21, 2014 46.26 46.65 45.97 46.57 205,575 +0.41(+0.89%)
Aug 20, 2014 46.28 46.36 45.94 46.16 245,343 -0.34(-0.74%)
Aug 19, 2014 46.00 46.84 45.87 46.50 430,827 +0.66(+1.44%)
Aug 18, 2014 44.89 45.81 44.89 45.84 202,476 +1.16(+2.60%)
Aug 15, 2014 44.97 45.08 44.48 44.68 220,252 -0.17(-0.38%)
Aug 14, 2014 44.54 44.85 44.01 44.85 205,831 +0.51(+1.16%)
Aug 13, 2014 44.45 44.58 44.30 44.34 394,089 -0.05(-0.12%)
Aug 12, 2014 44.30 44.62 44.28 44.39 357,175 +0.09(+0.21%)
Aug 11, 2014 44.35 44.62 44.25 44.30 406,845 +0.05(+0.12%)
Aug 08, 2014 43.80 44.31 43.71 44.24 338,592 +0.54(+1.23%)
Aug 07, 2014 43.83 44.08 43.65 43.71 356,557 +0.06(+0.14%)
Aug 06, 2014 43.15 43.70 43.15 43.65 502,851 +0.31(+0.71%)
Aug 05, 2014 43.61 43.63 42.94 43.34 1,667,849 -2.34(-5.13%)
Aug 04, 2014 45.07 45.85 45.07 45.68 386,503 +0.69(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.