Audiocodes Ltd (NQ: AUDC )

22.13 -0.38 (-1.69%)
Streaming Delayed Price Updated: 1:20 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 6.960 7.100 6.890 7.050 97,523 +0.06(+0.86%)
Jun 27, 2014 7.040 7.110 6.960 6.990 114,735 +0.02(+0.29%)
Jun 26, 2014 6.690 7.040 6.690 6.970 157,500 +0.22(+3.26%)
Jun 25, 2014 6.760 6.840 6.670 6.750 73,612 -0.09(-1.32%)
Jun 24, 2014 6.730 7.090 6.660 6.840 240,111 +0.10(+1.48%)
Jun 23, 2014 6.670 6.850 6.660 6.740 142,879 +0.04(+0.60%)
Jun 20, 2014 6.720 6.730 6.640 6.700 46,150 +0.00(+0.00%)
Jun 19, 2014 6.560 6.840 6.530 6.700 132,363 +0.15(+2.29%)
Jun 18, 2014 6.600 6.640 6.510 6.550 81,069 -0.06(-0.91%)
Jun 17, 2014 6.560 6.680 6.500 6.610 137,917 +0.00(+0.00%)
Jun 16, 2014 6.600 6.740 6.530 6.610 78,408 -0.02(-0.30%)
Jun 13, 2014 6.720 6.750 6.560 6.630 82,342 -0.07(-1.04%)
Jun 12, 2014 6.790 6.900 6.670 6.700 87,154 -0.09(-1.33%)
Jun 11, 2014 6.670 6.920 6.580 6.790 261,125 +0.08(+1.19%)
Jun 10, 2014 6.610 6.800 6.610 6.710 108,387 -0.06(-0.89%)
Jun 06, 2014 6.730 6.845 6.620 6.770 248,345 +0.14(+2.11%)
Jun 05, 2014 6.560 6.690 6.490 6.630 127,491 +0.11(+1.69%)
Jun 04, 2014 6.500 6.630 6.480 6.520 63,898 -0.04(-0.61%)
Jun 03, 2014 6.480 6.580 6.330 6.560 334,492 +0.08(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.