Cibt Education Group Inc (TSX: MBA )

0.6400 CAD +0.0400 (+6.67%)
Streaming Delayed Price Updated: 2:32 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
Oct 28, 2014 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 27, 2014 0.2700 0.2700 0.2700 0.2700 10,000 +0.01(+1.89%)
Oct 24, 2014 0.2650 0.2650 0.2650 0.2650 1,900 +0.00(+0.00%)
Oct 22, 2014 0.2650 0.2650 0.2650 0 -0.02(-8.62%)
Oct 20, 2014 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 17, 2014 0.2900 0.2900 0.2900 0.2900 500 -0.01(-1.69%)
Oct 10, 2014 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Oct 09, 2014 0.2950 0.2950 0.2950 0.2950 3,500 +0.01(+1.72%)
Oct 07, 2014 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
Oct 06, 2014 0.2900 0.2900 0.2850 0.2850 16,500 +0.00(+0.00%)
Oct 03, 2014 0.2500 0.2850 0.2500 0.2850 349,833 +0.02(+9.62%)
Oct 02, 2014 0.2800 0.2800 0.2550 0.2600 384,700 -0.02(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.