Cibt Education Group Inc (TSX: MBA )

0.5200 UNCHANGED
Streaming Delayed Price Updated: 12:05 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 30, 2014 0.3400 0.3400 0.3400 0.3400 18,500 +0.00(+0.00%)
Jul 29, 2014 0.3400 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Jul 28, 2014 0.3400 0.3400 0.3300 0.3300 38,500 +0.01(+3.13%)
Jul 25, 2014 0.3400 0.3400 0.3200 0.3200 24,500 -0.02(-5.88%)
Jul 24, 2014 0.3400 0.3400 0.3400 0.3400 8,500 +0.00(+0.00%)
Jul 23, 2014 0.3400 0.3400 0.3400 0.3400 8,500 +0.00(+0.00%)
Jul 22, 2014 0.3300 0.3400 0.3300 0.3400 26,500 +0.00(+0.00%)
Jul 21, 2014 0.3400 0.3400 0.3400 0.3400 25,472 +0.01(+3.03%)
Jul 18, 2014 0.3400 0.3400 0.3300 0.3300 13,500 -0.01(-2.94%)
Jul 17, 2014 0.3500 0.3500 0.3400 0.3400 45,240 -0.01(-2.86%)
Jul 16, 2014 0.3500 0.3500 0.3500 0.3500 1,000 +0.02(+6.06%)
Jul 15, 2014 0.3400 0.3500 0.3300 0.3300 147,000 -0.02(-5.71%)
Jul 14, 2014 0.3500 0.3500 0.3500 0.3500 8,500 +0.00(+0.00%)
Jul 11, 2014 0.3550 0.3550 0.3500 0.3500 179,627 -0.01(-2.78%)
Jul 10, 2014 0.3800 0.3800 0.3600 0.3600 13,799 -0.02(-5.26%)
Jul 09, 2014 0.3800 0.3800 0.3800 0.3800 8,500 +0.00(+0.00%)
Jul 08, 2014 0.3800 0.3800 0.3700 0.3800 127,140 +0.00(+0.00%)
Jul 04, 2014 0.3800 0.3800 316 +0.03(+8.57%)
Jul 03, 2014 0.3500 0.3500 0.3500 0.3500 64,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.