Cibt Education Group Inc (TSX: MBA )

0.6000 CAD UNCHANGED
Streaming Delayed Price Updated: 10:10 AM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 28, 2014 0.3000 0.3000 0.3000 0 -0.02(-4.76%)
Aug 26, 2014 0.3150 0.3150 0.3150 0 -0.02(-5.97%)
Aug 25, 2014 0.3100 0.3350 0.3100 0.3350 65,500 +0.04(+13.56%)
Aug 22, 2014 0.2950 0.2950 22,520 +0.00(+0.00%)
Aug 21, 2014 0.2950 0.2950 0.2950 0.2950 20,050 +0.00(+0.00%)
Aug 20, 2014 0.2950 0.2950 0.2950 0.2950 7,000 +0.00(+0.00%)
Aug 19, 2014 0.3000 0.3000 0.2800 0.2950 158,600 -0.01(-1.67%)
Aug 18, 2014 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
Aug 15, 2014 0.3000 0.3000 0.3000 0.3000 91,000 +0.00(+0.00%)
Aug 14, 2014 0.2900 0.3000 0.2900 0.3000 30,000 +0.00(+0.00%)
Aug 12, 2014 0.3000 0 +0.00(+0.00%)
Aug 11, 2014 0.3100 0.3100 0.3000 0.3000 140,000 +0.00(+0.00%)
Aug 07, 2014 0.3000 0 +0.00(+0.00%)
Aug 06, 2014 0.3100 0.3100 0.3000 0.3000 157,273 -0.02(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.