Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 15.08 15.08 15.08 0 -0.01(-0.07%)
Dec 30, 2014 15.31 15.31 15.01 15.09 408,518 -0.25(-1.63%)
Dec 29, 2014 15.21 15.37 15.19 15.34 232,858 +0.13(+0.85%)
Dec 24, 2014 15.21 15.21 15.21 0 +0.06(+0.40%)
Dec 23, 2014 15.00 15.23 15.00 15.15 353,814 +0.19(+1.27%)
Dec 22, 2014 15.00 15.12 14.95 14.96 429,503 -0.03(-0.20%)
Dec 19, 2014 15.15 15.15 14.96 14.99 1,137,068 -0.14(-0.93%)
Dec 18, 2014 14.97 15.20 14.97 15.13 1,474,823 +0.28(+1.89%)
Dec 17, 2014 15.03 15.09 14.76 14.85 1,165,334 -0.08(-0.54%)
Dec 16, 2014 15.08 14.93 840,198 +0.10(+0.67%)
Dec 15, 2014 14.80 14.87 14.59 14.83 430,324 +0.09(+0.61%)
Dec 12, 2014 14.72 14.80 14.58 14.74 584,534 -0.05(-0.34%)
Dec 11, 2014 14.60 14.93 14.60 14.79 439,266 +0.17(+1.16%)
Dec 10, 2014 14.76 14.82 14.51 14.62 2,108,217 -0.12(-0.81%)
Dec 09, 2014 14.66 14.87 14.59 14.74 621,875 +0.02(+0.14%)
Dec 08, 2014 14.76 14.80 14.54 14.72 362,753 -0.16(-1.08%)
Dec 05, 2014 14.85 15.05 14.79 14.88 357,664 -0.04(-0.27%)
Dec 04, 2014 15.14 15.16 14.85 14.92 471,739 -0.27(-1.78%)
Dec 03, 2014 15.13 15.32 15.08 15.19 609,680 +0.07(+0.46%)
Dec 02, 2014 15.00 15.12 14.98 15.12 661,055 +0.10(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.