Consolidated Woodjam Copp (TSV: WCC )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 11:59 AM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 29, 2014 0.0500 0.0500 0.0500 0.0500 72,755 +0.01(+25.00%)
Sep 24, 2014 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Sep 23, 2014 0.0500 0.0500 0.0500 0.0500 46,000 +0.01(+25.00%)
Sep 17, 2014 0.0400 0.0400 0.0400 75 -0.01(-20.00%)
Sep 12, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 11, 2014 0.0450 0.0450 0.0450 0.0450 5,006 +0.00(+12.50%)
Sep 09, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 03, 2014 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.