Clean Energy Index (CIX: CLEAN )

506.57 +7.90 (+1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 1063 1073 1058 1066 0 -1.66(-0.16%)
Sep 29, 2014 1064 1073 1060 1068 0 -5.35(-0.50%)
Sep 26, 2014 1068 1076 1063 1073 0 +6.55(+0.61%)
Sep 25, 2014 1083 1084 1064 1067 0 -42.77(-3.85%)
Sep 19, 2014 1116 1118 1107 1110 0 -3.12(-0.28%)
Sep 18, 2014 1111 1118 1107 1113 0 +0.56(+0.05%)
Sep 17, 2014 1113 1119 1106 1112 0 +2.02(+0.18%)
Sep 16, 2014 1098 1114 1096 1110 0 +9.89(+0.90%)
Sep 15, 2014 1100 1106 1094 1100 0 -2.53(-0.23%)
Sep 12, 2014 1105 1108 1098 1103 0 -6.51(-0.59%)
Sep 11, 2014 1105 1113 1101 1109 0 +1.16(+0.10%)
Sep 10, 2014 1105 1112 1099 1108 0 +8.91(+0.81%)
Sep 09, 2014 1104 1108 1097 1099 0 -6.16(-0.56%)
Sep 08, 2014 1108 1114 1102 1105 0 -6.30(-0.57%)
Sep 05, 2014 1104 1114 1099 1112 0 +9.79(+0.89%)
Sep 04, 2014 1123 1128 1098 1102 0 -17.78(-1.59%)
Sep 03, 2014 1121 1125 1116 1120 0 +6.54(+0.59%)
Sep 02, 2014 1115 1120 1108 1113 0 -5.14(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.