Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 494.72 497.89 494.11 495.06 347,082 -3.86(-0.77%)
Jan 30, 2014 492.86 500.48 492.86 498.92 317,119 +5.98(+1.21%)
Jan 29, 2014 498.95 501.42 492.32 492.94 307,720 -8.09(-1.61%)
Jan 28, 2014 503.80 507.79 499.45 501.03 331,973 -2.57(-0.51%)
Jan 27, 2014 508.99 508.99 496.72 503.60 521,641 +4.35(+0.87%)
Jan 24, 2014 499.00 506.46 498.20 499.25 447,509 -0.04(-0.01%)
Jan 23, 2014 503.26 504.17 497.44 499.29 182,434 -4.09(-0.81%)
Jan 22, 2014 503.00 506.10 501.34 503.38 392,262 +1.14(+0.23%)
Jan 21, 2014 498.86 507.72 498.86 502.24 390,177 -3.62(-0.72%)
Jan 17, 2014 500.00 505.86 505.86 505.86 486,800 +10.39(+2.10%)
Jan 16, 2014 495.03 497.25 491.05 495.47 222,331 +0.39(+0.08%)
Jan 15, 2014 497.00 498.02 492.30 495.08 193,967 -0.70(-0.14%)
Jan 14, 2014 498.24 498.24 487.30 495.78 350,829 +9.40(+1.93%)
Jan 13, 2014 490.19 495.00 485.53 486.38 419,304 -3.62(-0.74%)
Jan 10, 2014 492.99 493.11 488.82 490.00 393,054 -2.45(-0.50%)
Jan 09, 2014 489.26 493.22 486.87 492.45 354,290 +3.38(+0.69%)
Jan 08, 2014 483.59 489.07 481.94 489.07 312,390 +5.48(+1.13%)
Jan 07, 2014 479.22 486.40 478.52 483.59 417,279 +4.82(+1.01%)
Jan 06, 2014 478.51 483.30 476.81 478.77 356,033 +3.27(+0.69%)
Jan 03, 2014 474.28 478.58 472.78 475.50 193,458 +1.39(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.