Wal-Mart Stores, Inc. (NY: WMT )

137.51 USD +2.04 (+1.51%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 73.99 74.25 73.54 73.58 9,574,616 -1.20(-1.60%)
Jul 30, 2014 75.88 75.92 74.67 74.78 9,985,703 -0.66(-0.87%)
Jul 29, 2014 75.21 76.01 75.15 75.44 6,293,487 -0.27(-0.36%)
Jul 28, 2014 75.43 75.93 75.43 75.71 5,509,908 -0.26(-0.34%)
Jul 25, 2014 76.19 76.36 75.80 75.97 3,948,442 -0.38(-0.50%)
Jul 24, 2014 76.68 76.79 76.19 76.35 7,228,303 -0.64(-0.83%)
Jul 23, 2014 76.63 77.06 76.59 76.99 3,980,271 +0.35(+0.46%)
Jul 22, 2014 76.84 76.89 76.40 76.64 4,382,653 -0.13(-0.17%)
Jul 21, 2014 76.76 76.91 76.48 76.77 3,442,409 -0.32(-0.42%)
Jul 18, 2014 76.62 77.10 76.51 77.09 4,913,346 +0.48(+0.63%)
Jul 17, 2014 76.58 77.05 76.44 76.61 4,619,431 -0.25(-0.33%)
Jul 16, 2014 76.90 77.05 76.70 76.86 3,722,965 +0.02(+0.03%)
Jul 15, 2014 76.56 76.93 76.56 76.84 4,656,904 +0.29(+0.38%)
Jul 14, 2014 77.13 77.25 76.48 76.55 4,785,757 -0.27(-0.35%)
Jul 11, 2014 76.87 76.97 76.56 76.82 4,547,543 -0.24(-0.31%)
Jul 10, 2014 76.91 77.57 76.91 77.06 5,336,218 -0.15(-0.19%)
Jul 09, 2014 76.77 77.33 76.62 77.21 6,229,186 +0.56(+0.73%)
Jul 08, 2014 76.09 76.98 76.03 76.65 7,883,223 +0.58(+0.76%)
Jul 07, 2014 75.69 76.21 75.55 76.07 5,006,477 +0.32(+0.42%)
Jul 03, 2014 75.61 75.75 75.75 75.75 2,874,000 +0.13(+0.17%)
Jul 02, 2014 75.26 75.90 75.25 75.62 4,355,163 +0.34(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.