Thor Industries (NY: THO )

108.45 USD -5.65 (-4.95%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 53.99 54.41 53.57 54.08 305,097 +0.15(+0.28%)
Oct 29, 2015 54.19 54.19 53.50 53.93 355,515 -0.51(-0.94%)
Oct 28, 2015 53.47 54.44 53.14 54.44 240,684 +1.17(+2.20%)
Oct 27, 2015 54.50 54.59 53.05 53.27 390,575 -1.40(-2.56%)
Oct 26, 2015 54.20 54.77 54.04 54.67 308,806 +0.46(+0.85%)
Oct 23, 2015 54.45 54.62 53.75 54.21 259,442 +0.24(+0.44%)
Oct 22, 2015 53.77 54.44 53.52 53.97 268,752 +0.41(+0.77%)
Oct 21, 2015 54.93 55.26 53.51 53.56 316,180 -0.89(-1.63%)
Oct 20, 2015 54.28 54.94 54.02 54.45 225,049 +0.09(+0.17%)
Oct 19, 2015 54.29 54.94 54.10 54.36 323,870 -0.02(-0.04%)
Oct 16, 2015 54.01 54.52 53.77 54.38 290,554 +0.44(+0.82%)
Oct 15, 2015 53.70 54.47 53.24 53.94 351,933 +0.31(+0.58%)
Oct 14, 2015 54.53 54.81 53.56 53.63 311,377 -1.02(-1.87%)
Oct 13, 2015 55.28 55.66 54.64 54.65 299,730 -0.83(-1.50%)
Oct 12, 2015 55.40 55.57 54.98 55.48 311,600 +0.11(+0.20%)
Oct 09, 2015 55.50 55.67 55.26 55.37 293,942 -0.01(-0.02%)
Oct 08, 2015 54.38 55.48 54.13 55.38 344,999 +1.07(+1.97%)
Oct 07, 2015 53.51 54.60 53.06 54.31 363,941 +1.22(+2.30%)
Oct 06, 2015 53.19 53.69 52.99 53.09 386,635 -0.10(-0.19%)
Oct 05, 2015 52.83 53.41 52.44 53.19 617,824 +0.70(+1.33%)
Oct 02, 2015 51.66 52.50 51.36 52.49 510,983 +0.78(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.