Bed Bath & Beyond (NQ: BBBY )

17.86 USD -0.29 (-1.60%)
Official Closing Price Updated: 6:03 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 71.68 72.00 71.32 71.32 1,532,625 -0.44(-0.61%)
May 28, 2015 71.23 72.03 71.09 71.76 1,732,627 +0.61(+0.86%)
May 27, 2015 70.91 71.81 70.77 71.15 1,764,906 +0.48(+0.68%)
May 26, 2015 71.71 71.82 70.49 70.67 1,566,978 -1.09(-1.52%)
May 22, 2015 71.83 71.76 71.76 71.76 1,696,700 +0.07(+0.10%)
May 21, 2015 71.45 72.04 71.00 71.69 1,395,788 +0.25(+0.35%)
May 20, 2015 72.85 72.85 71.41 71.44 2,043,043 -1.53(-2.10%)
May 19, 2015 74.06 74.10 72.73 72.97 2,331,919 -0.80(-1.08%)
May 18, 2015 72.89 74.21 72.30 73.77 3,349,262 +0.42(+0.57%)
May 15, 2015 69.79 73.55 69.28 73.35 10,365,869 +3.70(+5.31%)
May 14, 2015 70.22 70.22 68.77 69.65 2,407,007 -0.11(-0.16%)
May 13, 2015 70.26 70.90 69.50 69.76 2,630,146 -0.38(-0.53%)
May 12, 2015 70.17 70.45 69.41 70.14 2,423,957 -0.17(-0.23%)
May 11, 2015 71.14 71.65 70.26 70.30 2,859,257 -1.14(-1.60%)
May 08, 2015 71.29 72.23 70.83 71.44 2,028,808 +0.84(+1.19%)
May 07, 2015 70.19 71.06 70.19 70.60 1,466,480 +0.11(+0.16%)
May 06, 2015 71.25 71.48 70.19 70.49 1,522,370 -0.57(-0.80%)
May 05, 2015 71.70 71.94 71.00 71.06 1,393,897 -0.95(-1.32%)
May 04, 2015 71.62 72.32 71.62 72.01 1,296,611 +0.60(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.