Wal-Mart Stores, Inc. (NY: WMT )

137.51 USD +2.04 (+1.51%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 71.81 71.81 70.78 70.93 11,102,559 -0.49(-0.69%)
Jun 29, 2015 71.80 72.00 71.41 71.42 8,186,808 -0.70(-0.97%)
Jun 26, 2015 71.96 72.46 71.87 72.12 6,897,822 +0.26(+0.36%)
Jun 25, 2015 72.45 72.63 71.83 71.86 5,286,558 -0.52(-0.72%)
Jun 24, 2015 72.56 72.65 72.14 72.38 7,338,351 -0.19(-0.26%)
Jun 23, 2015 72.89 72.94 72.34 72.57 7,874,285 -0.22(-0.30%)
Jun 22, 2015 72.98 73.19 72.69 72.79 6,489,236 +0.05(+0.07%)
Jun 19, 2015 72.80 73.22 72.70 72.74 14,550,688 -0.24(-0.33%)
Jun 18, 2015 72.74 73.48 72.74 72.98 8,376,406 +0.25(+0.34%)
Jun 17, 2015 72.63 72.90 72.34 72.73 5,703,855 +0.38(+0.53%)
Jun 16, 2015 72.22 72.58 71.72 72.35 6,215,525 +0.42(+0.58%)
Jun 15, 2015 72.20 72.29 71.70 71.93 7,566,677 -0.50(-0.69%)
Jun 12, 2015 72.74 72.90 72.40 72.43 7,246,589 -0.51(-0.70%)
Jun 11, 2015 73.23 73.67 72.84 72.94 7,419,331 +0.01(+0.01%)
Jun 10, 2015 72.71 73.33 72.34 72.93 11,215,797 +0.46(+0.63%)
Jun 09, 2015 72.70 72.72 72.36 72.47 8,332,348 -0.14(-0.19%)
Jun 08, 2015 73.43 73.49 72.60 72.61 9,592,658 -0.45(-0.62%)
Jun 05, 2015 74.17 74.27 72.98 73.06 10,635,085 -1.09(-1.47%)
Jun 04, 2015 74.46 74.98 73.95 74.15 8,982,397 -0.74(-0.99%)
Jun 03, 2015 74.70 75.20 74.47 74.89 6,092,300 +0.36(+0.48%)
Jun 02, 2015 74.54 75.00 74.42 74.53 5,797,384 -0.20(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.