Audiocodes Ltd (NQ: AUDC )

32.34 USD -0.41 (-1.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 3.250 3.300 3.225 3.250 52,257 +0.04(+1.25%)
Sep 29, 2015 3.150 3.280 3.140 3.210 38,016 +0.09(+2.88%)
Sep 28, 2015 3.290 3.292 3.120 3.120 51,273 -0.14(-4.29%)
Sep 25, 2015 3.320 3.320 3.260 3.260 40,064 -0.04(-1.21%)
Sep 24, 2015 3.220 3.300 3.220 3.300 55,143 +0.03(+0.92%)
Sep 23, 2015 3.260 3.300 3.240 3.270 41,160 -0.01(-0.30%)
Sep 22, 2015 3.243 3.300 3.243 3.280 35,612 +0.03(+0.92%)
Sep 21, 2015 3.190 3.300 3.190 3.250 41,530 +0.02(+0.62%)
Sep 18, 2015 3.220 3.300 3.220 3.230 35,426 -0.06(-1.82%)
Sep 17, 2015 3.270 3.300 3.240 3.290 53,787 -0.01(-0.30%)
Sep 16, 2015 3.230 3.320 3.200 3.300 53,867 +0.08(+2.48%)
Sep 15, 2015 3.230 3.300 3.190 3.220 90,422 -0.03(-0.92%)
Sep 14, 2015 3.300 3.320 3.250 3.250 45,412 -0.02(-0.71%)
Sep 11, 2015 3.200 3.290 3.170 3.273 39,735 +0.04(+1.34%)
Sep 10, 2015 3.120 3.300 3.120 3.230 57,125 +0.04(+1.25%)
Sep 09, 2015 3.330 3.350 3.180 3.190 47,154 -0.05(-1.54%)
Sep 08, 2015 3.300 3.330 3.210 3.240 38,811 +0.01(+0.31%)
Sep 04, 2015 3.160 3.230 3.230 3.230 27,300 +0.02(+0.62%)
Sep 03, 2015 3.310 3.370 3.200 3.210 100,809 -0.08(-2.43%)
Sep 02, 2015 3.340 3.350 3.270 3.290 55,882 +0.02(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.