Audiocodes Ltd (NQ: AUDC )

18.95 +0.01 (+0.05%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 3.032 3.078 3.008 3.032 56,018 +0.04(+1.25%)
Sep 29, 2015 2.938 3.060 2.929 2.994 40,752 +0.08(+2.88%)
Sep 28, 2015 3.069 3.071 2.910 2.910 54,963 -0.13(-4.29%)
Sep 25, 2015 3.097 3.097 3.041 3.041 42,947 -0.04(-1.21%)
Sep 24, 2015 3.004 3.078 3.004 3.078 59,112 +0.03(+0.92%)
Sep 23, 2015 3.041 3.078 3.022 3.050 44,122 -0.01(-0.30%)
Sep 22, 2015 3.025 3.078 3.025 3.060 38,175 +0.03(+0.92%)
Sep 21, 2015 2.976 3.078 2.976 3.032 44,519 +0.02(+0.62%)
Sep 18, 2015 3.004 3.078 3.004 3.013 37,976 -0.06(-1.82%)
Sep 17, 2015 3.050 3.078 3.022 3.069 57,658 -0.01(-0.30%)
Sep 16, 2015 3.013 3.097 2.985 3.078 57,744 +0.07(+2.48%)
Sep 15, 2015 3.013 3.078 2.976 3.004 96,930 -0.03(-0.92%)
Sep 14, 2015 3.078 3.097 3.032 3.032 48,680 -0.02(-0.71%)
Sep 11, 2015 2.985 3.069 2.957 3.053 42,595 +0.04(+1.34%)
Sep 10, 2015 2.910 3.078 2.910 3.013 61,236 +0.04(+1.25%)
Sep 09, 2015 3.106 3.125 2.966 2.976 50,548 -0.05(-1.54%)
Sep 08, 2015 3.078 3.106 2.994 3.022 41,604 +0.01(+0.31%)
Sep 04, 2015 2.948 3.013 3.013 3.013 29,265 +0.02(+0.62%)
Sep 03, 2015 3.088 3.144 2.985 2.994 108,065 -0.07(-2.43%)
Sep 02, 2015 3.116 3.125 3.050 3.069 59,904 +0.02(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.