Clean Energy Index (CIX: CLEAN )

511.71 -21.36 (-4.01%)
Streaming Delayed Price Updated: 3:57 PM EST, Jan 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 882.40 896.55 878.10 893.83 0 +21.14(+2.42%)
Sep 29, 2015 868.89 877.17 863.28 872.68 0 +8.59(+0.99%)
Sep 28, 2015 876.73 878.52 862.99 864.09 0 -21.38(-2.41%)
Sep 25, 2015 890.22 893.20 881.82 885.47 0 +0.80(+0.09%)
Sep 24, 2015 879.09 896.91 871.24 884.67 0 -3.54(-0.40%)
Sep 23, 2015 892.70 899.29 883.38 888.21 0 -4.02(-0.45%)
Sep 22, 2015 885.50 896.08 878.25 892.23 0 -9.88(-1.09%)
Sep 21, 2015 900.25 907.87 895.50 902.11 0 +4.53(+0.51%)
Sep 18, 2015 909.00 912.76 894.25 897.58 0 -25.88(-2.80%)
Sep 17, 2015 925.72 940.50 918.68 923.46 0 -11.39(-1.22%)
Sep 16, 2015 921.54 938.09 918.67 934.85 0 +20.43(+2.23%)
Sep 15, 2015 904.00 918.90 898.90 914.42 0 +14.43(+1.60%)
Sep 14, 2015 905.56 907.19 894.31 899.99 0 -7.77(-0.86%)
Sep 11, 2015 902.26 909.16 894.88 907.75 0 +3.67(+0.41%)
Sep 10, 2015 900.57 911.27 895.53 904.08 0 +6.10(+0.68%)
Sep 09, 2015 921.27 924.32 896.33 897.98 0 -14.63(-1.60%)
Sep 08, 2015 904.60 915.27 895.83 912.61 0 +28.02(+3.17%)
Sep 04, 2015 884.59 884.59 884.59 884.59 0 -24.63(-2.71%)
Sep 03, 2015 912.54 923.68 904.01 909.22 0 +0.41(+0.04%)
Sep 02, 2015 903.26 912.04 888.12 908.82 0 +15.44(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.