Safeguard Scientifics (NY: SFE )

7.320 USD UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 18.05 18.18 17.91 17.92 32,071 -0.19(-1.05%)
May 28, 2015 17.93 18.15 17.93 18.11 22,098 +0.00(+0.00%)
May 27, 2015 17.83 18.20 17.79 18.11 30,658 +0.21(+1.17%)
May 26, 2015 17.73 17.97 17.65 17.90 39,167 +0.17(+0.96%)
May 22, 2015 18.01 17.73 17.73 17.73 49,200 -0.26(-1.45%)
May 21, 2015 18.06 18.33 17.78 17.99 29,202 -0.10(-0.55%)
May 20, 2015 18.08 18.09 17.96 18.09 18,961 +0.08(+0.44%)
May 19, 2015 17.79 18.02 17.69 18.01 37,253 +0.22(+1.24%)
May 18, 2015 17.86 17.88 17.66 17.79 36,010 -0.06(-0.34%)
May 15, 2015 17.83 17.93 17.80 17.85 43,127 +0.06(+0.34%)
May 14, 2015 17.68 18.03 17.62 17.79 35,174 +0.12(+0.68%)
May 13, 2015 17.59 17.69 17.44 17.67 36,449 +0.06(+0.34%)
May 12, 2015 17.65 17.70 17.40 17.61 50,499 -0.09(-0.51%)
May 11, 2015 17.67 17.91 17.65 17.70 49,529 +0.13(+0.74%)
May 08, 2015 17.61 17.71 17.50 17.57 31,497 +0.01(+0.06%)
May 07, 2015 17.70 17.90 17.51 17.56 34,289 -0.19(-1.07%)
May 06, 2015 17.83 17.84 17.51 17.75 37,554 +0.07(+0.40%)
May 05, 2015 17.83 18.24 17.55 17.68 64,744 -0.31(-1.72%)
May 04, 2015 17.59 18.15 17.59 17.99 62,915 +0.34(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.