Teucrium Soybean (NY: SOYB )

21.76 USD -0.21 (-0.97%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 19.67 19.67 19.38 19.49 9,632 -0.14(-0.71%)
Jan 29, 2015 19.50 19.78 19.30 19.63 7,628 -0.05(-0.25%)
Jan 28, 2015 19.77 19.85 19.65 19.68 9,595 -0.09(-0.46%)
Jan 27, 2015 19.98 19.98 19.77 19.77 11,954 -0.11(-0.55%)
Jan 26, 2015 19.83 19.88 19.74 19.88 2,665 +0.16(+0.81%)
Jan 23, 2015 19.67 19.85 19.65 19.72 13,069 -0.08(-0.40%)
Jan 22, 2015 20.02 20.02 19.80 19.80 5,689 -0.11(-0.55%)
Jan 21, 2015 19.26 20.31 19.26 19.91 16,537 +0.01(+0.05%)
Jan 20, 2015 19.96 19.97 19.73 19.90 41,328 -0.17(-0.85%)
Jan 16, 2015 20.00 20.15 19.97 20.07 14,213 -0.02(-0.10%)
Jan 15, 2015 20.55 20.55 20.02 20.09 17,274 -0.40(-1.95%)
Jan 14, 2015 20.35 20.52 20.17 20.49 24,248 +0.09(+0.44%)
Jan 13, 2015 20.66 20.73 20.32 20.40 32,804 -0.15(-0.73%)
Jan 12, 2015 21.18 21.18 20.55 20.55 28,230 -0.64(-3.02%)
Jan 09, 2015 21.11 21.25 21.11 21.19 28,485 +0.05(+0.24%)
Jan 08, 2015 21.41 21.41 21.11 21.14 11,410 -0.16(-0.75%)
Jan 07, 2015 21.39 21.42 21.23 21.30 10,406 -0.07(-0.33%)
Jan 06, 2015 21.48 21.48 21.18 21.37 14,177 +0.20(+0.94%)
Jan 05, 2015 20.65 21.22 20.65 21.17 11,751 +0.72(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.